United States stock market
This list includes 5166 stocks that are based in and primarily operate in United States. These stocks are traded on the USA stock market (Cboe BZX, Nasdaq, Nyse, Nyse Mkt and Nyse Arca) and are subject to the economic, regulatory, and market conditions of the country
Name | Code | Last | Cur | M. cap. | Industry |
---|---|---|---|---|---|
Lam Research Corp | LRCX XNAS | 104.09 | USD | 131,206 | Semiconductor Equipment & Testing |
Union Pacific Corp | UNP XNYS | 222.35 | USD | 131,032 | Ground Freight & Logistics |
Applied Materials Inc | AMAT XNAS | 165.27 | USD | 130,966 | Semiconductor Equipment & Testing |
Analog Devices Inc | ADI XNAS | 254.25 | USD | 126,674 | Semiconductors |
Palo Alto Networks Inc | PANW XNAS | 191.02 | USD | 125,224 | Software |
Comcast Corp | CCZ XNYS | 60.85 | USD | 124,514 | Wifi |
Comcast Corp | CMCSA XNAS | 33.57 | USD | 124,514 | Wifi |
Automatic Data Processing Inc | ADP XNAS | 304.10 | USD | 122,764 | IT Services & Consulting |
Conocophillips | COP XNYS | 98.45 | USD | 122,271 | Oil and Gas Exploration & Production |
KLA Corp | KLAC XNAS | 894.00 | USD | 117,298 | Semiconductor Equipment & Testing |
Nike Inc | NKE XNYS | 77.92 | USD | 115,288 | Apparel |
Welltower Inc | WELL XNYS | 167.40 | USD | 112,047 | Healthcare REITs |
Synopsys Inc | SNPS XNAS | 612.17 | USD | 111,612 | Software |
Altria Group Inc | MO XNYS | 66.42 | USD | 111,561 | Tobacco |
Intel Corp | INTC XNAS | 24.93 | USD | 108,768 | Semiconductors |
Lockheed Martin Corp | LMT XNYS | 456.18 | USD | 106,102 | Aerospace & Defense |
CrowdStrike Holdings Inc | CRWD XNAS | 442.00 | USD | 105,334 | IT Services & Consulting |
DoorDash Inc | DASH XNYS | 247.33 | USD | 104,940 | Online Services |
Prologis Inc | PLD XNYS | 112.64 | USD | 104,574 | Industrial & Logistics REITs |
Southern Co | SOJF XNYS | 25.80 | USD | 102,612 | Electric Utilities |
Southern Co | SOJE XNYS | 18.54 | USD | 102,612 | Electric Utilities |
Southern Co | SOJD XNYS | 21.52 | USD | 102,612 | Electric Utilities |
Southern Co | SO XNYS | 92.24 | USD | 102,612 | Electric Utilities |
Southern Co | SOJC XNYS | 23.52 | USD | 102,612 | Electric Utilities |
Intercontinental Exchange Inc | ICE XNYS | 177.14 | USD | 101,490 | Financial & Commodity Market Operators & Service Providers |
Marsh & McLennan Companies Inc | MMC XNYS | 206.44 | USD | 101,456 | Multiline Insurance & Brokers |
Vertex Pharmaceuticals Inc | VRTX XNAS | 392.05 | USD | 99,756 | Biotechnology |
Starbucks Corp | SBUX XNAS | 88.02 | USD | 99,643 | Restaurants |
Constellation Energy Corp | CEG XNAS | 319.55 | USD | 98,701 | Electric Utilities |
Parker-Hannifin Corp | PH XNYS | 766.84 | USD | 98,546 | Industrial Machinery & Equipment |
Royal Caribbean Cruises Ltd | RCL XNYS | 365.84 | USD | 97,533 | Hotels & Cruise Lines |
CME Group Inc | CME XNAS | 266.77 | USD | 97,345 | Financial & Commodity Market Operators & Service Providers |
Microstrategy Inc | STRC XNAS | USD | 96,992 | Software | |
Microstrategy Inc | MSTR XNAS | 338.84 | USD | 96,992 | Software |
Microstrategy Inc | STRD XNAS | 80.00 | USD | 96,992 | Software |
Microstrategy Inc | STRF XNAS | 111.50 | USD | 96,992 | Software |
Bristol-Myers Squibb Co | BMY XNYS | 46.88 | USD | 96,948 | Pharmaceuticals |
Duke Energy Corp | DUK XNYS | 122.37 | USD | 96,176 | Electric Utilities |
Duke Energy Corp | DUKB XNYS | 24.73 | USD | 96,176 | Electric Utilities |
American Tower Corp | AMT XNYS | 202.56 | USD | 95,181 | Diversified & Other REITs |
HCA Healthcare Inc | HCA XNYS | 407.28 | USD | 94,779 | Healthcare Facilities & Services |
Cadence Design Systems Inc | CDNS XNAS | 354.29 | USD | 94,521 | Software |
Sherwin-Williams Co | SHW XNYS | 366.18 | USD | 91,604 | Commodity Chemicals |
Moody's Corp | MCO XNYS | 509.43 | USD | 91,506 | Professional Information Services |
Robinhood Markets Inc | HOOD XNAS | 103.69 | USD | 91,462 | Fintech |
CVS Health Corp | CVS XNYS | 72.14 | USD | 91,230 | Healthcare Facilities & Services |
Waste Management Inc | WM XNYS | 224.58 | USD | 90,971 | Environmental Services & Equipment |
Dell Technologies Inc | DELL XNYS | 134.05 | USD | 89,949 | Computer Hardware |
O'Reilly Automotive Inc | ORLY XNAS | 103.99 | USD | 88,286 | Car retailers |
General Dynamics Corp | GD XNYS | 324.91 | USD | 87,546 | Aerospace & Defense |