United States stock market
This list includes 4982 stocks that are based in and primarily operate in United States. These stocks are traded on the USA stock market (Cboe BZX, Nasdaq, Nyse, Nyse Mkt and Nyse Arca) and are subject to the economic, regulatory, and market conditions of the country
Name | Code | Last | Cur | M. cap. | Industry |
---|---|---|---|---|---|
Raytheon Technologies Corp | RTX XNYS | 133.15 | USD | 177,767 | Aerospace & Defense |
Walt Disney Co | DIS XNYS | 97.88 | USD | 176,946 | Broadcasting |
Goldman Sachs Group Inc | GS XNYS | 563.10 | USD | 175,005 | Investment Banking & Brokerage Services |
Intuit Inc | INTU XNAS | 620.91 | USD | 173,582 | Fintech |
ServiceNow Inc | NOW XNYS | 824.03 | USD | 170,738 | Software |
Qualcomm Inc | QCOM XNAS | 154.08 | USD | 170,412 | Semiconductors |
Advanced Micro Devices Inc | AMD XNAS | 102.96 | USD | 166,844 | Semiconductors |
Progressive Corp | PGR XNYS | 281.23 | USD | 164,859 | Property & Casualty Insurance |
Adobe Inc | ADBE XNAS | 385.78 | USD | 164,419 | Software |
Amgen Inc | AMGN XNAS | 305.70 | USD | 164,223 | Pharmaceuticals |
Texas Instruments Inc | TXN XNAS | 178.19 | USD | 162,138 | Semiconductors |
S&P Global Inc | SPGI XNYS | 513.98 | USD | 161,307 | Professional Information Services |
Caterpillar Inc | CAT XNYS | 334.66 | USD | 159,944 | Heavy Machinery & Vehicles |
Uber Technologies Inc | UBER XNYS | 74.50 | USD | 155,798 | Online Services |
Booking Holdings Inc | BKNG XNAS | 4,689.30 | USD | 153,880 | Leisure |
BlackRock Inc | BLK XNYS | 961.84 | USD | 149,328 | Investment Management & Fund Operators |
Ouster Inc | OUSTW XNAS | 0.03 | USD | 148,639 | Electronic Equipment |
Ouster Inc | OUST XNAS | 8.92 | USD | 148,639 | Electronic Equipment |
Ouster Inc | OUSTZ XNAS | 0.08 | USD | 148,639 | Electronic Equipment |
Boston Scientific Corp | BSX XNYS | 100.05 | USD | 147,980 | Medical Equipment |
Danaher Corp | DHR XNYS | 205.16 | USD | 146,781 | Medical Equipment |
Nextera Energy Inc | NEEpN XNYS | USD | 144,979 | Electric Utilities | |
Nextera Energy Inc | NEE XNYS | 70.48 | USD | 144,979 | Electric Utilities |
Nextera Energy Inc | NEEpS XNYS | USD | 144,979 | Electric Utilities | |
Nextera Energy Inc | NEEpT XNYS | USD | 144,979 | Electric Utilities | |
Stryker Corp | SYK XNYS | 377.46 | USD | 144,072 | Medical Equipment |
Union Pacific Corp | UNP XNYS | 238.46 | USD | 142,913 | Ground Freight & Logistics |
Charles Schwab Corp | SCHW XNYS | 78.59 | USD | 142,528 | Investment Banking & Brokerage Services |
Charles Schwab Corp | SCHWpJ XNYS | -83.25 | USD | 142,528 | Investment Banking & Brokerage Services |
TJX Companies Inc | TJX XNYS | 124.93 | USD | 140,441 | Discount Stores |
Honeywell International Inc | HON XNAS | 215.99 | USD | 140,127 | Consumer Goods Conglomerates |
Pfizer Inc | PFE XNYS | 24.64 | USD | 139,744 | Pharmaceuticals |
Gilead Sciences Inc | GILD XNAS | 111.89 | USD | 139,342 | Pharmaceuticals |
Comcast Corp | CCZ XNYS | 58.53 | USD | 138,077 | Wifi |
Comcast Corp | CMCSA XNAS | 36.61 | USD | 138,077 | Wifi |
Citigroup Inc | C XNYS | 71.76 | USD | 135,063 | Investment Banking & Brokerage Services |
Conocophillips | COP XNYS | 106.10 | USD | 134,862 | Oil and Gas Exploration & Production |
Lowe's Companies Inc | LOW XNYS | 235.28 | USD | 131,687 | Home Improvement Products & Services Retailers |
Deere & Co | DE XNYS | 470.90 | USD | 127,808 | Heavy Machinery & Vehicles |
Fiserv Inc | FI XNYS | 226.15 | USD | 126,935 | Business Support Services |
Boeing Co | BApA XNYS | USD | 126,825 | Aerospace & Defense | |
Boeing Co | BA XNYS | 168.56 | USD | 126,825 | Aerospace & Defense |
Automatic Data Processing Inc | ADP XNAS | 307.23 | USD | 125,002 | IT Services & Consulting |
Vertex Pharmaceuticals Inc | VRTX XNAS | 483.49 | USD | 124,155 | Biotechnology |
Bristol-Myers Squibb Co | BMY XNYS | 59.60 | USD | 121,271 | Pharmaceuticals |
Applied Materials Inc | AMAT XNAS | 147.75 | USD | 120,038 | Semiconductor Equipment & Testing |
Marsh & McLennan Companies Inc | MMC XNYS | 243.64 | USD | 119,659 | Multiline Insurance & Brokers |
Palo Alto Networks Inc | PANW XNAS | 173.18 | USD | 114,662 | Software |
Blackstone Inc | BX XNYS | 147.66 | USD | 113,510 | Investment Management & Fund Operators |
Starbucks Corp | SBUX XNAS | 99.41 | USD | 112,919 | Restaurants |