United States stock market
This list includes 4988 stocks that are based in and primarily operate in United States. These stocks are traded on the USA stock market (Cboe BZX, Nasdaq, Nyse, Nyse Mkt and Nyse Arca) and are subject to the economic, regulatory, and market conditions of the country
Name | Code | Last | Cur | M. cap. | Industry |
---|---|---|---|---|---|
Verisk Analytics Inc | VRSK XNAS | 316.99 | USD | 44,341 | IT Services & Consulting |
Exelon Corp | EXC XNAS | 43.79 | USD | 44,207 | Electric Utilities |
Cummins Inc | CMI XNYS | 317.24 | USD | 43,701 | Car parts |
MSCI Inc | MSCI XNYS | 564.20 | USD | 43,653 | Professional Information Services |
Crown Castle Inc | CCI XNYS | 99.89 | USD | 43,497 | Other REITs |
Corning Inc | GLW XNYS | 50.04 | USD | 42,857 | Electronic Equipment |
Fair Isaac Corp | FICO XNYS | 1,748.26 | USD | 42,555 | Software |
Target Corp | TGT XNYS | 93.32 | USD | 42,401 | Discount Stores |
Vertiv Holdings Co | VRT XNYS | 109.23 | USD | 41,628 | Electrical Equipment |
Fidelity National Information Services Inc | FIS XNYS | 79.09 | USD | 41,553 | Fintech |
IDEXX Laboratories Inc | IDXX XNAS | 514.80 | USD | 41,401 | Medical Equipment |
Hess Corp | HES XNYS | 133.75 | USD | 41,364 | Oil and Gas Exploration & Production |
Public Service Enterprise Group Inc | PEG XNYS | 81.90 | USD | 40,867 | Multiline Utilities |
Occidental Petroleum Corp | OXY.WS XNYS | 41.44 | USD | 40,782 | Oil and Gas Exploration & Production |
Occidental Petroleum Corp | OXY XNYS | 41.44 | USD | 40,782 | Oil and Gas Exploration & Production |
AMETEK Inc | AME XNYS | 176.32 | USD | 40,708 | Electrical Equipment |
Datadog Inc | DDOG XNAS | 117.74 | USD | 40,661 | Software |
Take-Two Interactive Software Inc | TTWO XNAS | 227.60 | USD | 40,381 | Toys |
Xcel Energy Inc | XEL XNAS | 69.73 | USD | 40,217 | Electric Utilities |
Yum! Brands Inc | YUM XNYS | 144.63 | USD | 40,202 | Restaurants |
Diamondback Energy Inc | FANG XNAS | 137.59 | USD | 40,199 | Oil and Gas Exploration & Production |
Valero Energy Corp | VLO XNYS | 128.30 | USD | 40,184 | Oil and Gas Refining |
Alnylam Pharmaceuticals Inc | ALNY XNAS | 306.09 | USD | 39,910 | Biotechnology |
Cognizant Technology Solutions Corp | CTSH XNAS | 80.27 | USD | 39,568 | IT Services & Consulting |
Ford Motor Co | FpB XNYS | USD | 38,939 | Cars | |
Ford Motor Co | FpC XNYS | USD | 38,939 | Cars | |
Ford Motor Co | FpD XNYS | USD | 38,939 | Cars | |
Ford Motor Co | F XNYS | 9.97 | USD | 38,939 | Cars |
Block Inc | XYZ XNYS | 61.78 | USD | 38,289 | Business Support Services |
Consolidated Edison Inc | ED XNYS | 103.86 | USD | 37,420 | Electric Utilities |
Otis Worldwide Corp | OTIS XNYS | 94.21 | USD | 37,182 | Heavy Electrical Equipment |
CBRE Group Inc | CBRE XNYS | 124.56 | USD | 37,131 | Other REITs |
Cardinal Health Inc | CAH XNYS | 155.25 | USD | 37,054 | Pharmaceuticals |
Baker Hughes Co | BKR XNAS | 37.32 | USD | 36,974 | Oil Related Services & Equipment |
Hartford Financial Services Group Inc | HIG XNYS | 129.87 | USD | 36,896 | Multiline Insurance & Brokers |
Trade Desk Inc | TTD XNAS | 74.77 | USD | 36,744 | Software |
Prudential Financial Inc | PRS XNYS | 23.01 | USD | 36,674 | Life & Health Insurance |
Prudential Financial Inc | PRU XNYS | 103.60 | USD | 36,674 | Life & Health Insurance |
Prudential Financial Inc | PFH XNYS | 16.94 | USD | 36,674 | Life & Health Insurance |
PG&E Corp | PCG XNYS | 16.65 | USD | 36,591 | Electric Utilities |
PG&E Corp | PCGpX XNYS | USD | 36,591 | Electric Utilities | |
Electronic Arts Inc | EA XNAS | 145.88 | USD | 36,581 | Software |
HEICO Corp | HEI.A XNYS | 236.11 | USD | 36,472 | Aerospace & Defense |
HEICO Corp | HEI XNYS | 300.91 | USD | 36,472 | Aerospace & Defense |
DR Horton Inc | DHI XNYS | 116.89 | USD | 35,906 | Homebuilding |
Ares Management Corp | ARES XNYS | 166.79 | USD | 35,855 | Investment Management & Fund Operators |
Ares Management Corp | ARESpB XNYS | USD | 35,855 | Investment Management & Fund Operators | |
Entergy Corp | ETR XNYS | 83.14 | USD | 35,814 | Electric Utilities |
Resmed Inc | RMD XNYS | 244.03 | USD | 35,781 | Medical Equipment |
Rockwell Automation Inc | ROK XNYS | 317.28 | USD | 35,762 | Electrical Equipment |